Date,Time,Open,High,Low,Close,Volume
20260730,1043,5.220,5.220,5.220,5.220,0
20260730,1044,5.219,5.220,5.218,5.220,0
20260730,1045,5.221,5.221,5.220,5.220,0
20260730,1046,5.219,5.219,5.219,5.219,0
20260730,1047,5.218,5.218,5.218,5.218,0
20260730,1048,5.219,5.219,5.218,5.219,0
20260730,1050,5.218,5.218,5.218,5.218,0
20260730,1051,5.219,5.219,5.216,5.216,0
20260730,1052,5.217,5.218,5.217,5.217,0
20260730,1053,5.218,5.218,5.218,5.218,0
20260730,1054,5.219,5.219,5.219,5.219,0
20260730,1055,5.218,5.218,5.218,5.218,0
20260730,1057,5.217,5.217,5.217,5.217,0
20260730,1058,5.218,5.218,5.218,5.218,0
20260730,1059,5.216,5.216,5.215,5.215,0
20260730,1100,5.216,5.216,5.216,5.216,0
20260730,1101,5.215,5.216,5.215,5.216,0
20260730,1102,5.217,5.218,5.216,5.217,0
20260730,1103,5.216,5.218,5.216,5.216,0
20260730,1104,5.218,5.218,5.218,5.218,0
20260730,1105,5.217,5.218,5.217,5.218,0
20260730,1106,5.217,5.218,5.217,5.218,0
20260730,1107,5.219,5.219,5.218,5.218,0
20260730,1108,5.219,5.219,5.218,5.219,0
20260730,1109,5.218,5.219,5.218,5.218,0
20260730,1110,5.216,5.216,5.216,5.216,0
20260730,1113,5.215,5.216,5.215,5.216,0
20260730,1115,5.217,5.217,5.217,5.217,0
20260730,1116,5.216,5.216,5.215,5.215,0
20260730,1117,5.214,5.214,5.212,5.212,0
20260730,1118,5.213,5.214,5.213,5.214,0
20260730,1120,5.212,5.212,5.211,5.211,0
20260730,1123,5.210,5.211,5.209,5.211,0
20260730,1125,5.211,5.213,5.211,5.213,0
20260730,1126,5.212,5.212,5.212,5.212,0
20260730,1128,5.211,5.212,5.211,5.212,0
20260730,1130,5.211,5.211,5.211,5.211,0
20260730,1131,5.212,5.213,5.212,5.213,0
20260730,1132,5.214,5.214,5.214,5.214,0
20260730,1133,5.212,5.212,5.212,5.212,0
20260730,1134,5.214,5.214,5.214,5.214,0
20260730,1135,5.212,5.212,5.212,5.212,0
20260730,1136,5.214,5.214,5.212,5.212,0
20260730,1137,5.214,5.214,5.214,5.214,0
20260730,1138,5.213,5.213,5.212,5.213,0
20260730,1139,5.214,5.214,5.212,5.212,0
20260730,1140,5.211,5.212,5.211,5.212,0
20260730,1141,5.213,5.214,5.212,5.213,0
20260730,1142,5.212,5.212,5.212,5.212,0
20260730,1144,5.211,5.212,5.211,5.212,0
20260730,1145,5.211,5.212,5.211,5.212,0
20260730,1146,5.211,5.211,5.211,5.211,0
20260730,1147,5.210,5.210,5.210,5.210,0
20260730,1149,5.211,5.211,5.210,5.211,0
20260730,1150,5.210,5.210,5.209,5.209,0
20260730,1151,5.210,5.210,5.210,5.210,0
20260730,1152,5.209,5.210,5.209,5.210,0
20260730,1153,5.211,5.211,5.211,5.211,0
20260730,1154,5.211,5.211,5.210,5.210,0
20260730,1155,5.211,5.211,5.210,5.210,0
20260730,1156,5.209,5.210,5.209,5.210,0
20260730,1200,5.211,5.212,5.211,5.212,0
20260730,1201,5.212,5.212,5.212,5.212,0
20260730,1202,5.213,5.214,5.213,5.214,0
20260730,1203,5.212,5.214,5.212,5.213,0
20260730,1204,5.214,5.215,5.214,5.215,0
20260730,1205,5.214,5.215,5.214,5.214,0
20260730,1206,5.214,5.214,5.214,5.214,0
20260730,1207,5.214,5.214,5.214,5.214,0
20260730,1208,5.215,5.215,5.214,5.214,0
20260730,1210,5.213,5.213,5.213,5.213,0
20260730,1211,5.214,5.214,5.214,5.214,0
20260730,1212,5.215,5.215,5.214,5.214,0
20260730,1213,5.213,5.213,5.213,5.213,0
20260730,1214,5.214,5.214,5.214,5.214,0
20260730,1215,5.214,5.216,5.214,5.216,0
20260730,1216,5.217,5.217,5.217,5.217,0
20260730,1217,5.216,5.217,5.216,5.216,0
20260730,1219,5.215,5.215,5.215,5.215,0
20260730,1224,5.216,5.216,5.215,5.215,0
20260730,1225,5.216,5.216,5.216,5.216,0
20260730,1226,5.215,5.216,5.215,5.216,0
20260730,1227,5.215,5.215,5.215,5.215,0
20260730,1228,5.214,5.214,5.214,5.214,0
20260730,1229,5.214,5.216,5.214,5.216,0
20260730,1230,5.216,5.216,5.216,5.216,0
20260730,1231,5.217,5.217,5.217,5.217,0
20260730,1232,5.218,5.218,5.218,5.218,0
20260730,1234,5.216,5.216,5.216,5.216,0
20260730,1236,5.216,5.217,5.214,5.214,0
20260730,1237,5.214,5.215,5.214,5.215,0
20260730,1238,5.216,5.220,5.216,5.218,0
20260730,1239,5.220,5.224,5.220,5.224,0
20260730,1240,5.222,5.222,5.220,5.220,0
20260730,1241,5.219,5.220,5.219,5.219,0
20260730,1242,5.220,5.220,5.219,5.220,0
20260730,1243,5.218,5.218,5.218,5.218,0
20260730,1244,5.219,5.222,5.219,5.222,0
20260730,1245,5.220,5.220,5.220,5.220,0
20260730,1246,5.221,5.221,5.220,5.220,0
20260730,1248,5.219,5.219,5.219,5.219,0
20260730,1249,5.218,5.219,5.218,5.219,0
20260730,1250,5.220,5.220,5.220,5.220,0
20260730,1251,5.221,5.221,5.220,5.220,0
20260730,1252,5.220,5.220,5.220,5.220,0
20260730,1253,5.222,5.222,5.222,5.222,0
20260730,1254,5.221,5.221,5.219,5.219,0
20260730,1255,5.220,5.220,5.219,5.219,0
20260730,1256,5.220,5.220,5.218,5.218,0
20260730,1258,5.219,5.220,5.219,5.220,0
20260730,1259,5.220,5.220,5.220,5.220,0
20260730,1300,5.220,5.220,5.220,5.220,0
20260730,1302,5.222,5.222,5.222,5.222,0
20260730,1303,5.223,5.223,5.223,5.223,0
20260730,1304,5.222,5.223,5.222,5.223,0
20260730,1305,5.222,5.222,5.220,5.222,0
20260730,1306,5.221,5.222,5.221,5.221,0
20260730,1307,5.220,5.220,5.220,5.220,0
20260730,1308,5.221,5.222,5.221,5.222,0
20260730,1309,5.221,5.221,5.220,5.220,0
20260730,1314,5.219,5.219,5.218,5.218,0
20260730,1315,5.219,5.219,5.218,5.218,0
20260730,1317,5.218,5.218,5.218,5.218,0
20260730,1318,5.218,5.218,5.217,5.218,0
20260730,1319,5.219,5.219,5.219,5.219,0
20260730,1320,5.218,5.218,5.218,5.218,0
20260730,1321,5.218,5.218,5.218,5.218,0
20260730,1323,5.217,5.217,5.217,5.217,0
20260730,1324,5.218,5.219,5.218,5.219,0
20260730,1328,5.218,5.218,5.218,5.218,0
20260730,1330,5.218,5.218,5.218,5.218,0
20260730,1331,5.218,5.218,5.216,5.216,0
20260730,1332,5.217,5.218,5.217,5.218,0
20260730,1333,5.217,5.217,5.217,5.217,0
20260730,1334,5.218,5.218,5.217,5.218,0
20260730,1335,5.217,5.218,5.217,5.217,0
20260730,1336,5.218,5.218,5.216,5.216,0
20260730,1337,5.218,5.218,5.218,5.218,0
20260730,1339,5.219,5.219,5.219,5.219,0
20260730,1341,5.220,5.220,5.220,5.220,0
20260730,1342,5.220,5.220,5.220,5.220,0
20260730,1343,5.220,5.220,5.220,5.220,0
20260730,1344,5.220,5.220,5.220,5.220,0
20260730,1346,5.219,5.219,5.219,5.219,0
20260730,1350,5.218,5.219,5.218,5.218,0
20260730,1351,5.218,5.218,5.218,5.218,0
20260730,1352,5.219,5.219,5.219,5.219,0
20260730,1353,5.218,5.218,5.218,5.218,0
20260730,1354,5.216,5.216,5.216,5.216,0
20260730,1355,5.216,5.216,5.214,5.215,0
20260730,1356,5.214,5.215,5.214,5.215,0
20260730,1357,5.216,5.216,5.216,5.216,0
20260730,1358,5.215,5.215,5.215,5.215,0
20260730,1400,5.214,5.214,5.211,5.211,0
20260730,1401,5.212,5.212,5.210,5.210,0
20260730,1402,5.211,5.212,5.211,5.212,0
20260730,1403,5.211,5.212,5.211,5.212,0
20260730,1404,5.213,5.214,5.213,5.214,0
20260730,1406,5.215,5.215,5.215,5.215,0
20260730,1407,5.216,5.216,5.216,5.216,0
20260730,1408,5.215,5.215,5.215,5.215,0
20260730,1409,5.214,5.215,5.214,5.215,0
20260730,1410,5.216,5.216,5.215,5.215,0
20260730,1411,5.216,5.219,5.216,5.219,0
20260730,1412,5.218,5.218,5.217,5.217,0
20260730,1413,5.218,5.218,5.218,5.218,0
20260730,1414,5.216,5.218,5.216,5.218,0
20260730,1415,5.219,5.219,5.218,5.218,0
20260730,1416,5.218,5.218,5.216,5.216,0
20260730,1417,5.216,5.216,5.216,5.216,0
20260730,1419,5.218,5.218,5.218,5.218,0
20260730,1420,5.219,5.219,5.219,5.219,0
20260730,1421,5.218,5.219,5.218,5.219,0
20260730,1422,5.218,5.218,5.218,5.218,0
20260730,1424,5.217,5.217,5.216,5.216,0
20260730,1427,5.218,5.218,5.216,5.216,0
20260730,1428,5.217,5.217,5.217,5.217,0
20260730,1429,5.218,5.218,5.218,5.218,0
20260730,1431,5.218,5.218,5.218,5.218,0
20260730,1432,5.218,5.218,5.218,5.218,0
20260730,1434,5.217,5.218,5.217,5.218,0
20260730,1435,5.216,5.216,5.216,5.216,0
20260730,1436,5.217,5.217,5.217,5.217,0
20260730,1437,5.216,5.216,5.216,5.216,0
20260730,1439,5.217,5.217,5.216,5.216,0
20260730,1440,5.217,5.217,5.216,5.216,0
20260730,1441,5.216,5.216,5.216,5.216,0
20260730,1442,5.215,5.215,5.215,5.215,0
20260730,1443,5.214,5.214,5.214,5.214,0
20260730,1444,5.215,5.215,5.215,5.215,0
20260730,1445,5.214,5.215,5.214,5.215,0
20260730,1446,5.214,5.215,5.214,5.214,0
20260730,1447,5.214,5.214,5.212,5.213,0
20260730,1448,5.212,5.213,5.212,5.212,0
20260730,1450,5.211,5.212,5.211,5.211,0
20260730,1451,5.212,5.212,5.212,5.212,0
20260730,1452,5.213,5.213,5.212,5.212,0
20260730,1453,5.214,5.214,5.214,5.214,0
20260730,1455,5.215,5.215,5.215,5.215,0
20260730,1457,5.216,5.216,5.215,5.215,0
20260730,1458,5.216,5.216,5.215,5.215,0
20260730,1459,5.216,5.218,5.216,5.218,0
20260730,1500,5.216,5.222,5.216,5.222,0
20260730,1501,5.223,5.225,5.223,5.225,0
20260730,1502,5.224,5.225,5.223,5.223,0
20260730,1504,5.222,5.222,5.220,5.220,0
20260730,1505,5.222,5.222,5.222,5.222,0
20260730,1506,5.222,5.224,5.222,5.224,0
20260730,1507,5.224,5.224,5.223,5.224,0
20260730,1509,5.225,5.225,5.225,5.225,0
20260730,1510,5.226,5.226,5.226,5.226,0
20260730,1511,5.225,5.227,5.225,5.227,0
20260730,1513,5.228,5.228,5.227,5.227,0
20260730,1514,5.227,5.228,5.227,5.227,0
20260730,1515,5.227,5.228,5.227,5.227,0
20260730,1517,5.228,5.228,5.228,5.228,0
20260730,1518,5.229,5.229,5.229,5.229,0
20260730,1519,5.231,5.231,5.231,5.231,0
20260730,1521,5.229,5.232,5.229,5.232,0
20260730,1522,5.231,5.232,5.231,5.232,0
20260730,1524,5.231,5.231,5.231,5.231,0
20260730,1525,5.229,5.229,5.229,5.229,0
20260730,1526,5.229,5.229,5.229,5.229,0
20260730,1527,5.229,5.229,5.228,5.229,0
20260730,1528,5.228,5.228,5.228,5.228,0
20260730,1530,5.227,5.227,5.225,5.225,0
20260730,1531,5.225,5.225,5.224,5.224,0
20260730,1534,5.225,5.225,5.225,5.225,0
20260730,1535,5.225,5.225,5.225,5.225,0
20260730,1537,5.227,5.227,5.225,5.225,0
20260730,1540,5.224,5.224,5.224,5.224,0
20260730,1542,5.223,5.223,5.223,5.223,0
20260730,1543,5.222,5.222,5.222,5.222,0
20260730,1544,5.223,5.224,5.223,5.224,0
20260730,1545,5.224,5.224,5.224,5.224,0
20260730,1546,5.225,5.225,5.224,5.224,0
20260730,1547,5.225,5.225,5.224,5.224,0
20260730,1548,5.225,5.225,5.224,5.224,0
20260730,1550,5.225,5.225,5.225,5.225,0
20260730,1551,5.225,5.225,5.225,5.225,0
20260730,1553,5.226,5.226,5.226,5.226,0
20260730,1554,5.225,5.226,5.225,5.225,0
20260730,1555,5.226,5.226,5.225,5.225,0
20260730,1556,5.226,5.226,5.225,5.225,0
20260730,1558,5.226,5.226,5.225,5.225,0
20260730,1559,5.226,5.226,5.225,5.226,0
20260730,1900,5.224,5.227,5.224,5.227,0
20260730,1901,5.226,5.226,5.224,5.225,0
20260730,1902,5.224,5.226,5.224,5.225,0
20260730,1903,5.224,5.225,5.224,5.225,0
20260730,1905,5.224,5.224,5.223,5.223,0
20260730,1906,5.224,5.225,5.224,5.225,0
20260730,1907,5.224,5.224,5.224,5.224,0
20260730,1908,5.224,5.224,5.223,5.223,0
20260730,1909,5.222,5.223,5.222,5.222,0
20260730,1910,5.222,5.222,5.222,5.222,0
20260730,1911,5.223,5.223,5.222,5.222,0
20260730,1912,5.222,5.222,5.221,5.221,0
20260730,1913,5.220,5.222,5.220,5.222,0
20260730,1914,5.221,5.221,5.221,5.221,0
20260730,1915,5.220,5.220,5.218,5.218,0
20260730,1917,5.217,5.218,5.215,5.215,0
20260730,1918,5.216,5.218,5.216,5.218,0
20260730,1919,5.216,5.216,5.216,5.216,0
20260730,1920,5.215,5.216,5.215,5.216,0
20260730,1921,5.215,5.215,5.215,5.215,0
20260730,1923,5.214,5.214,5.214,5.214,0
20260730,1924,5.214,5.215,5.214,5.215,0
20260730,1929,5.216,5.216,5.216,5.216,0
20260730,1930,5.216,5.216,5.214,5.214,0
20260730,1931,5.213,5.214,5.213,5.213,0
20260730,1933,5.211,5.211,5.211,5.211,0
20260730,1934,5.213,5.213,5.213,5.213,0
20260730,1937,5.212,5.212,5.212,5.212,0
20260730,1938,5.213,5.213,5.213,5.213,0
20260730,1942,5.211,5.211,5.211,5.211,0
20260730,1943,5.211,5.211,5.211,5.211,0
20260730,1944,5.210,5.210,5.209,5.209,0
20260730,1945,5.207,5.207,5.207,5.207,0
20260730,1946,5.208,5.209,5.208,5.209,0
20260730,1947,5.209,5.209,5.209,5.209,0
20260730,1948,5.210,5.210,5.210,5.210,0
20260730,1949,5.211,5.211,5.211,5.211,0
20260730,1950,5.211,5.211,5.210,5.210,0
20260730,1951,5.211,5.211,5.210,5.211,0
20260730,1952,5.211,5.211,5.211,5.211,0
20260730,1953,5.211,5.211,5.210,5.210,0
20260730,1957,5.209,5.210,5.209,5.210,0
20260730,1958,5.209,5.210,5.209,5.209,0
20260730,2000,5.207,5.207,5.206,5.206,0
20260730,2001,5.207,5.207,5.205,5.205,0
20260730,2002,5.206,5.207,5.206,5.207,0
20260730,2003,5.206,5.206,5.206,5.206,0
20260730,2004,5.205,5.205,5.205,5.205,0
20260730,2005,5.204,5.204,5.203,5.203,0
20260730,2006,5.203,5.205,5.203,5.205,0
20260730,2007,5.205,5.206,5.205,5.205,0
20260730,2008,5.205,5.205,5.205,5.205,0
20260730,2009,5.205,5.207,5.205,5.207,0
20260730,2010,5.207,5.208,5.207,5.208,0
20260730,2011,5.207,5.207,5.207,5.207,0
20260730,2012,5.207,5.208,5.207,5.207,0
20260730,2015,5.210,5.210,5.209,5.210,0
20260730,2016,5.210,5.210,5.210,5.210,0
20260730,2017,5.209,5.209,5.207,5.207,0
20260730,2019,5.207,5.207,5.207,5.207,0
20260730,2021,5.206,5.207,5.206,5.207,0
20260730,2026,5.206,5.206,5.206,5.206,0
20260730,2027,5.205,5.205,5.205,5.205,0
20260730,2028,5.205,5.206,5.205,5.206,0
20260730,2030,5.207,5.207,5.207,5.207,0
20260730,2031,5.207,5.207,5.207,5.207,0
20260730,2032,5.206,5.207,5.206,5.206,0
20260730,2034,5.205,5.205,5.205,5.205,0
20260730,2035,5.206,5.206,5.206,5.206,0
20260730,2036,5.205,5.205,5.205,5.205,0
20260730,2037,5.205,5.205,5.205,5.205,0
20260730,2038,5.205,5.205,5.205,5.205,0
20260730,2039,5.205,5.205,5.205,5.205,0
20260730,2040,5.206,5.206,5.205,5.206,0
20260730,2042,5.205,5.205,5.205,5.205,0
20260730,2043,5.205,5.206,5.205,5.206,0
20260730,2046,5.205,5.205,5.205,5.205,0
20260730,2051,5.204,5.204,5.204,5.204,0
20260730,2056,5.203,5.203,5.203,5.203,0
20260730,2057,5.204,5.204,5.203,5.203,0
20260730,2058,5.204,5.204,5.204,5.204,0
20260730,2100,5.203,5.203,5.202,5.203,0
20260730,2101,5.202,5.203,5.202,5.203,0
20260730,2102,5.203,5.203,5.203,5.203,0
20260730,2103,5.203,5.203,5.203,5.203,0
20260730,2104,5.202,5.202,5.202,5.202,0
20260730,2106,5.201,5.201,5.196,5.198,0
20260730,2107,5.199,5.199,5.199,5.199,0
20260730,2108,5.198,5.198,5.198,5.198,0
20260730,2110,5.198,5.198,5.197,5.197,0
20260730,2111,5.196,5.196,5.196,5.196,0
20260730,2112,5.197,5.197,5.196,5.196,0
20260730,2113,5.196,5.196,5.196,5.196,0
20260730,2114,5.197,5.198,5.197,5.198,0
20260730,2115,5.198,5.198,5.198,5.198,0
20260730,2116,5.199,5.199,5.199,5.199,0
20260730,2117,5.200,5.200,5.199,5.199,0
20260730,2118,5.200,5.200,5.200,5.200,0
20260730,2120,5.201,5.201,5.201,5.201,0
20260730,2121,5.201,5.201,5.201,5.201,0
20260730,2122,5.201,5.201,5.201,5.201,0
20260730,2123,5.201,5.201,5.201,5.201,0
20260730,2124,5.201,5.201,5.201,5.201,0
20260730,2127,5.201,5.201,5.201,5.201,0
20260730,2130,5.201,5.201,5.201,5.201,0
20260730,2131,5.201,5.201,5.201,5.201,0
20260730,2133,5.201,5.201,5.200,5.201,0
20260730,2142,5.201,5.202,5.201,5.201,0
20260730,2144,5.201,5.201,5.201,5.201,0
20260730,2152,5.200,5.200,5.200,5.200,0
20260730,2153,5.200,5.200,5.200,5.200,0
20260730,2154,5.201,5.201,5.201,5.201,0
20260730,2157,5.201,5.202,5.201,5.202,0
20260730,2158,5.201,5.201,5.201,5.201,0
20260730,2159,5.201,5.201,5.201,5.201,0
20260730,2211,5.202,5.202,5.201,5.202,0
20260730,2218,5.201,5.201,5.201,5.201,0
20260730,2221,5.202,5.202,5.202,5.202,0
20260730,2224,5.203,5.203,5.203,5.203,0
20260730,2227,5.204,5.204,5.204,5.204,0
20260730,2228,5.205,5.205,5.203,5.203,0
20260730,2230,5.202,5.202,5.202,5.202,0
20260730,2231,5.201,5.201,5.201,5.201,0
20260730,2232,5.200,5.200,5.200,5.200,0
20260730,2233,5.200,5.200,5.200,5.200,0
20260730,2235,5.200,5.202,5.200,5.202,0
20260730,2236,5.201,5.202,5.201,5.202,0
20260730,2238,5.201,5.201,5.201,5.201,0
20260730,2239,5.201,5.201,5.201,5.201,0
20260730,2240,5.201,5.201,5.201,5.201,0
20260730,2241,5.201,5.201,5.201,5.201,0
20260730,2242,5.201,5.201,5.201,5.201,0
20260730,2243,5.202,5.202,5.202,5.202,0
20260730,2248,5.203,5.203,5.203,5.203,0
20260730,2251,5.202,5.203,5.202,5.203,0
20260730,2252,5.202,5.203,5.202,5.203,0
20260730,2253,5.202,5.202,5.202,5.202,0
20260730,2254,5.201,5.202,5.201,5.202,0
20260730,2256,5.201,5.202,5.201,5.202,0
20260730,2257,5.201,5.201,5.201,5.201,0
20260730,2258,5.202,5.202,5.201,5.201,0
20260730,2300,5.201,5.201,5.201,5.201,0
20260730,2301,5.201,5.201,5.200,5.200,0
20260730,2302,5.200,5.200,5.200,5.200,0
20260730,2303,5.200,5.200,5.200,5.200,0
20260730,2305,5.200,5.200,5.200,5.200,0
20260730,2307,5.200,5.200,5.200,5.200,0
20260730,2308,5.199,5.199,5.199,5.199,0
20260730,2309,5.198,5.198,5.198,5.198,0
20260730,2311,5.199,5.199,5.199,5.199,0
20260730,2312,5.198,5.198,5.198,5.198,0
20260730,2314,5.198,5.198,5.197,5.197,0
20260730,2315,5.198,5.199,5.198,5.199,0
20260730,2316,5.198,5.199,5.198,5.199,0
20260730,2317,5.198,5.199,5.198,5.199,0
20260730,2318,5.200,5.200,5.200,5.200,0
20260730,2319,5.199,5.200,5.199,5.199,0
20260730,2320,5.200,5.200,5.199,5.199,0
20260730,2322,5.198,5.198,5.198,5.198,0
20260730,2325,5.198,5.198,5.198,5.198,0
20260730,2328,5.196,5.197,5.196,5.197,0
20260730,2330,5.198,5.198,5.197,5.197,0
20260730,2331,5.198,5.198,5.197,5.198,0
20260730,2333,5.197,5.198,5.196,5.196,0
20260730,2334,5.197,5.197,5.197,5.197,0
20260730,2337,5.196,5.196,5.196,5.196,0
20260730,2338,5.196,5.196,5.196,5.196,0
20260730,2340,5.196,5.196,5.196,5.196,0
20260730,2342,5.197,5.197,5.197,5.197,0
20260730,2344,5.196,5.196,5.196,5.196,0
20260730,2345,5.196,5.196,5.196,5.196,0
20260730,2346,5.196,5.197,5.196,5.197,0
20260730,2347,5.196,5.197,5.196,5.197,0
20260730,2349,5.196,5.196,5.196,5.196,0
20260730,2350,5.196,5.197,5.196,5.197,0
20260730,2351,5.198,5.198,5.198,5.198,0
20260730,2352,5.197,5.197,5.197,5.197,0
20260730,2354,5.196,5.196,5.196,5.196,0
20260730,2355,5.196,5.196,5.195,5.195,0
20260730,2356,5.196,5.196,5.196,5.196,0
20260730,2358,5.195,5.195,5.195,5.195,0
20260731,0000,5.194,5.194,5.194,5.194,0
20260731,0001,5.194,5.194,5.194,5.194,0
20260731,0002,5.196,5.196,5.196,5.196,0
20260731,0003,5.196,5.196,5.196,5.196,0
20260731,0005,5.195,5.196,5.195,5.196,0
20260731,0006,5.196,5.197,5.196,5.197,0
20260731,0007,5.196,5.196,5.196,5.196,0
20260731,0008,5.197,5.197,5.196,5.196,0
20260731,0009,5.196,5.197,5.196,5.196,0
20260731,0011,5.197,5.197,5.197,5.197,0
20260731,0012,5.196,5.197,5.196,5.197,0
20260731,0019,5.198,5.198,5.198,5.198,0
20260731,0021,5.198,5.198,5.198,5.198,0
20260731,0022,5.199,5.199,5.199,5.199,0
20260731,0023,5.198,5.198,5.198,5.198,0
20260731,0030,5.197,5.198,5.197,5.197,0
20260731,0032,5.198,5.198,5.198,5.198,0
20260731,0034,5.198,5.198,5.197,5.198,0
20260731,0036,5.198,5.198,5.198,5.198,0
20260731,0039,5.197,5.197,5.197,5.197,0
20260731,0041,5.198,5.198,5.198,5.198,0
20260731,0042,5.198,5.198,5.198,5.198,0
20260731,0043,5.198,5.198,5.198,5.198,0
20260731,0044,5.198,5.198,5.198,5.198,0
20260731,0045,5.199,5.199,5.199,5.199,0
20260731,0047,5.198,5.198,5.198,5.198,0
20260731,0048,5.198,5.198,5.198,5.198,0
20260731,0051,5.198,5.199,5.198,5.199,0
20260731,0052,5.198,5.198,5.198,5.198,0
20260731,0053,5.200,5.200,5.200,5.200,0
20260731,0054,5.201,5.201,5.201,5.201,0
20260731,0056,5.201,5.201,5.201,5.201,0
20260731,0057,5.201,5.202,5.201,5.202,0
20260731,0058,5.201,5.201,5.201,5.201,0
20260731,0059,5.200,5.200,5.200,5.200,0
20260731,0100,5.201,5.201,5.200,5.200,0
20260731,0102,5.200,5.201,5.200,5.201,0
20260731,0104,5.200,5.200,5.200,5.200,0
20260731,0105,5.198,5.198,5.198,5.198,0
20260731,0106,5.200,5.200,5.200,5.200,0
20260731,0107,5.199,5.199,5.198,5.198,0
20260731,0109,5.197,5.197,5.197,5.197,0
20260731,0110,5.198,5.198,5.197,5.197,0
20260731,0111,5.196,5.196,5.196,5.196,0
20260731,0112,5.196,5.197,5.196,5.197,0
20260731,0113,5.196,5.197,5.196,5.196,0
20260731,0114,5.196,5.196,5.196,5.196,0
20260731,0116,5.194,5.196,5.194,5.194,0
20260731,0118,5.195,5.195,5.194,5.194,0
20260731,0120,5.195,5.197,5.195,5.197,0
20260731,0121,5.196,5.196,5.196,5.196,0
20260731,0122,5.197,5.197,5.197,5.197,0
20260731,0123,5.198,5.198,5.197,5.197,0
20260731,0124,5.198,5.198,5.197,5.198,0
20260731,0125,5.198,5.198,5.198,5.198,0
20260731,0126,5.198,5.198,5.196,5.196,0
20260731,0130,5.197,5.197,5.196,5.197,0
20260731,0131,5.196,5.196,5.194,5.194,0
20260731,0132,5.196,5.196,5.196,5.196,0
20260731,0133,5.197,5.197,5.196,5.197,0
20260731,0134,5.198,5.198,5.197,5.197,0
20260731,0135,5.198,5.198,5.197,5.197,0
20260731,0137,5.196,5.196,5.196,5.196,0
20260731,0138,5.196,5.196,5.196,5.196,0
20260731,0139,5.197,5.197,5.197,5.197,0
20260731,0142,5.198,5.198,5.198,5.198,0
20260731,0143,5.198,5.198,5.198,5.198,0
20260731,0144,5.198,5.198,5.198,5.198,0
20260731,0145,5.198,5.198,5.197,5.197,0
20260731,0146,5.196,5.196,5.196,5.196,0
20260731,0147,5.196,5.197,5.196,5.197,0
20260731,0149,5.198,5.198,5.198,5.198,0
20260731,0151,5.198,5.198,5.198,5.198,0
20260731,0153,5.197,5.198,5.197,5.198,0
20260731,0154,5.198,5.198,5.198,5.198,0
20260731,0155,5.197,5.198,5.197,5.197,0
20260731,0156,5.196,5.196,5.196,5.196,0
20260731,0157,5.197,5.197,5.196,5.196,0
20260731,0158,5.196,5.197,5.196,5.197,0
20260731,0159,5.196,5.197,5.196,5.197,0
20260731,0200,5.198,5.198,5.198,5.198,0
20260731,0201,5.198,5.198,5.197,5.197,0
20260731,0202,5.198,5.198,5.198,5.198,0
20260731,0203,5.200,5.200,5.198,5.198,0
20260731,0204,5.199,5.199,5.198,5.198,0
20260731,0205,5.198,5.198,5.198,5.198,0
20260731,0206,5.198,5.198,5.197,5.197,0
20260731,0207,5.196,5.196,5.196,5.196,0
20260731,0208,5.194,5.194,5.194,5.194,0
20260731,0209,5.193,5.194,5.193,5.194,0
20260731,0210,5.193,5.193,5.192,5.193,0
20260731,0212,5.192,5.193,5.191,5.191,0
20260731,0213,5.190,5.190,5.190,5.190,0
20260731,0214,5.189,5.189,5.189,5.189,0
20260731,0215,5.190,5.190,5.189,5.190,0
20260731,0216,5.190,5.193,5.190,5.192,0
20260731,0217,5.193,5.193,5.192,5.192,0
20260731,0218,5.192,5.192,5.192,5.192,0
20260731,0219,5.192,5.192,5.190,5.190,0
20260731,0220,5.190,5.190,5.189,5.190,0
20260731,0221,5.192,5.192,5.192,5.192,0
20260731,0222,5.191,5.192,5.191,5.192,0
20260731,0223,5.192,5.192,5.192,5.192,0
20260731,0224,5.192,5.193,5.192,5.193,0
20260731,0225,5.194,5.194,5.193,5.193,0
20260731,0226,5.194,5.194,5.194,5.194,0
20260731,0227,5.194,5.194,5.193,5.194,0
20260731,0228,5.193,5.194,5.193,5.194,0
20260731,0229,5.193,5.194,5.193,5.193,0
20260731,0230,5.194,5.194,5.193,5.193,0
20260731,0231,5.192,5.193,5.192,5.193,0
20260731,0232,5.194,5.194,5.193,5.194,0
20260731,0234,5.195,5.195,5.195,5.195,0
20260731,0235,5.194,5.194,5.193,5.194,0
20260731,0236,5.194,5.194,5.194,5.194,0
20260731,0238,5.193,5.194,5.193,5.193,0
20260731,0240,5.194,5.194,5.193,5.193,0
20260731,0242,5.194,5.195,5.194,5.195,0
20260731,0243,5.196,5.196,5.196,5.196,0
20260731,0244,5.196,5.196,5.196,5.196,0
20260731,0245,5.195,5.195,5.195,5.195,0
20260731,0246,5.196,5.196,5.194,5.194,0
20260731,0247,5.195,5.196,5.195,5.196,0
20260731,0248,5.195,5.196,5.194,5.196,0
20260731,0249,5.195,5.195,5.194,5.194,0
20260731,0251,5.195,5.196,5.194,5.194,0
20260731,0252,5.193,5.193,5.193,5.193,0
20260731,0254,5.194,5.194,5.194,5.194,0
20260731,0255,5.193,5.193,5.193,5.193,0
20260731,0258,5.194,5.194,5.193,5.193,0
20260731,0259,5.194,5.194,5.194,5.194,0
20260731,0300,5.194,5.195,5.194,5.194,0
20260731,0302,5.194,5.194,5.194,5.194,0
20260731,0303,5.194,5.194,5.193,5.194,0
20260731,0304,5.194,5.194,5.194,5.194,0
20260731,0305,5.193,5.193,5.193,5.193,0
20260731,0306,5.194,5.194,5.194,5.194,0
20260731,0307,5.194,5.194,5.194,5.194,0
20260731,0308,5.196,5.196,5.195,5.196,0
20260731,0310,5.197,5.197,5.197,5.197,0
20260731,0311,5.196,5.196,5.196,5.196,0
20260731,0314,5.195,5.195,5.194,5.194,0
20260731,0318,5.193,5.193,5.193,5.193,0
20260731,0319,5.192,5.192,5.192,5.192,0
20260731,0320,5.193,5.193,5.193,5.193,0
20260731,0326,5.194,5.194,5.194,5.194,0
20260731,0327,5.193,5.193,5.193,5.193,0
20260731,0328,5.194,5.194,5.193,5.194,0
20260731,0329,5.194,5.194,5.194,5.194,0
20260731,0330,5.196,5.196,5.194,5.194,0
20260731,0331,5.196,5.196,5.194,5.194,0
20260731,0333,5.195,5.195,5.194,5.194,0
20260731,0334,5.194,5.194,5.194,5.194,0
20260731,0335,5.193,5.193,5.193,5.193,0
20260731,0336,5.194,5.194,5.194,5.194,0
20260731,0342,5.194,5.194,5.194,5.194,0
20260731,0343,5.193,5.194,5.193,5.194,0
20260731,0344,5.193,5.194,5.193,5.194,0
20260731,0345,5.193,5.194,5.193,5.194,0
20260731,0346,5.194,5.194,5.193,5.193,0
20260731,0347,5.192,5.192,5.192,5.192,0
20260731,0350,5.193,5.193,5.192,5.192,0
20260731,0351,5.192,5.192,5.192,5.192,0
20260731,0352,5.193,5.193,5.193,5.193,0
20260731,0353,5.192,5.193,5.192,5.192,0
20260731,0354,5.192,5.192,5.192,5.192,0
20260731,0355,5.192,5.192,5.190,5.190,0
20260731,0356,5.190,5.190,5.190,5.190,0
20260731,0357,5.191,5.191,5.190,5.190,0
20260731,0358,5.190,5.190,5.190,5.190,0
20260731,0359,5.190,5.192,5.190,5.192,0
20260731,0400,5.192,5.193,5.192,5.193,0
20260731,0401,5.192,5.193,5.192,5.193,0
20260731,0402,5.192,5.192,5.192,5.192,0
20260731,0403,5.192,5.192,5.192,5.192,0
20260731,0404,5.192,5.192,5.192,5.192,0
20260731,0405,5.193,5.194,5.193,5.194,0
20260731,0406,5.194,5.194,5.194,5.194,0
20260731,0407,5.194,5.194,5.194,5.194,0
20260731,0408,5.195,5.195,5.194,5.195,0
20260731,0409,5.196,5.196,5.196,5.196,0
20260731,0410,5.196,5.196,5.196,5.196,0
20260731,0413,5.196,5.196,5.196,5.196,0
20260731,0414,5.197,5.198,5.197,5.198,0
20260731,0416,5.198,5.198,5.198,5.198,0
20260731,0417,5.198,5.198,5.198,5.198,0
20260731,0419,5.198,5.198,5.198,5.198,0
20260731,0420,5.198,5.198,5.198,5.198,0
20260731,0421,5.200,5.200,5.198,5.198,0
20260731,0424,5.200,5.200,5.198,5.198,0
20260731,0425,5.200,5.200,5.198,5.200,0
20260731,0426,5.200,5.201,5.200,5.201,0
20260731,0427,5.202,5.202,5.201,5.201,0
20260731,0428,5.202,5.202,5.201,5.202,0
20260731,0429,5.201,5.201,5.201,5.201,0
20260731,0431,5.202,5.203,5.202,5.203,0
20260731,0432,5.204,5.205,5.204,5.204,0
20260731,0433,5.205,5.206,5.205,5.206,0
20260731,0434,5.207,5.207,5.206,5.206,0
20260731,0435,5.207,5.207,5.207,5.207,0
20260731,0436,5.209,5.209,5.209,5.209,0
20260731,0437,5.210,5.210,5.209,5.209,0
20260731,0438,5.209,5.211,5.209,5.211,0
20260731,0440,5.210,5.211,5.210,5.211,0
20260731,0441,5.211,5.211,5.210,5.211,0
20260731,0442,5.211,5.211,5.210,5.210,0
20260731,0446,5.211,5.211,5.210,5.210,0
20260731,0449,5.209,5.209,5.209,5.209,0
20260731,0451,5.210,5.211,5.210,5.211,0
20260731,0452,5.211,5.212,5.211,5.212,0
20260731,0453,5.211,5.213,5.211,5.213,0
20260731,0454,5.211,5.212,5.211,5.212,0
20260731,0455,5.213,5.213,5.213,5.213,0
20260731,0456,5.212,5.214,5.212,5.214,0
20260731,0457,5.214,5.214,5.214,5.214,0
20260731,0458,5.213,5.213,5.213,5.213,0
20260731,0459,5.214,5.214,5.213,5.214,0
20260731,0502,5.215,5.218,5.215,5.218,0
20260731,0503,5.219,5.219,5.218,5.218,0
20260731,0504,5.219,5.220,5.219,5.219,0
20260731,0507,5.220,5.221,5.220,5.220,0
20260731,0508,5.220,5.220,5.220,5.220,0
20260731,0509,5.219,5.219,5.218,5.219,0
20260731,0510,5.218,5.219,5.218,5.219,0
20260731,0512,5.220,5.220,5.219,5.219,0
20260731,0515,5.220,5.220,5.220,5.220,0
20260731,0516,5.220,5.220,5.219,5.219,0
20260731,0520,5.218,5.219,5.218,5.219,0
20260731,0521,5.218,5.219,5.218,5.218,0
20260731,0522,5.218,5.218,5.218,5.218,0
20260731,0523,5.218,5.218,5.218,5.218,0
20260731,0524,5.219,5.219,5.218,5.219,0
20260731,0526,5.220,5.220,5.219,5.219,0
20260731,0528,5.220,5.220,5.220,5.220,0
20260731,0530,5.220,5.220,5.220,5.220,0
20260731,0531,5.220,5.220,5.219,5.219,0
20260731,0535,5.220,5.220,5.220,5.220,0
20260731,0536,5.220,5.220,5.220,5.220,0
20260731,0537,5.221,5.221,5.221,5.221,0
20260731,0538,5.220,5.222,5.220,5.222,0
20260731,0539,5.220,5.220,5.220,5.220,0
20260731,0540,5.220,5.220,5.219,5.220,0
20260731,0541,5.219,5.220,5.219,5.220,0
20260731,0542,5.220,5.220,5.220,5.220,0
20260731,0545,5.220,5.220,5.220,5.220,0
20260731,0546,5.220,5.220,5.220,5.220,0
20260731,0547,5.221,5.221,5.220,5.220,0
20260731,0548,5.220,5.220,5.220,5.220,0
20260731,0551,5.219,5.219,5.219,5.219,0
20260731,0555,5.220,5.220,5.220,5.220,0
20260731,0558,5.220,5.220,5.220,5.220,0
20260731,0559,5.219,5.220,5.219,5.220,0
20260731,0600,5.220,5.221,5.220,5.221,0
20260731,0601,5.220,5.220,5.220,5.220,0
20260731,0602,5.221,5.221,5.220,5.220,0
20260731,0603,5.220,5.220,5.219,5.220,0
20260731,0604,5.220,5.220,5.219,5.220,0
20260731,0605,5.220,5.222,5.220,5.222,0
20260731,0606,5.220,5.223,5.220,5.223,0
20260731,0608,5.222,5.222,5.222,5.222,0
20260731,0609,5.222,5.223,5.222,5.223,0
20260731,0610,5.224,5.224,5.223,5.224,0
20260731,0611,5.224,5.224,5.223,5.223,0
20260731,0612,5.222,5.222,5.222,5.222,0
20260731,0613,5.222,5.223,5.222,5.223,0
20260731,0614,5.222,5.222,5.222,5.222,0
20260731,0615,5.222,5.224,5.222,5.224,0
20260731,0616,5.227,5.228,5.227,5.228,0
20260731,0617,5.227,5.227,5.227,5.227,0
20260731,0618,5.228,5.229,5.228,5.228,0
20260731,0620,5.227,5.228,5.227,5.228,0
20260731,0621,5.229,5.229,5.228,5.228,0
20260731,0622,5.227,5.228,5.227,5.228,0
20260731,0624,5.229,5.229,5.228,5.228,0
20260731,0625,5.229,5.229,5.229,5.229,0
20260731,0626,5.229,5.229,5.228,5.228,0
20260731,0628,5.229,5.229,5.229,5.229,0
20260731,0629,5.229,5.229,5.228,5.229,0
20260731,0630,5.229,5.229,5.229,5.229,0
20260731,0631,5.230,5.230,5.230,5.230,0
20260731,0632,5.231,5.231,5.230,5.231,0
20260731,0633,5.233,5.233,5.233,5.233,0
20260731,0635,5.234,5.234,5.231,5.231,0
20260731,0636,5.231,5.231,5.230,5.231,0
20260731,0637,5.231,5.232,5.231,5.231,0
20260731,0639,5.232,5.232,5.231,5.231,0
20260731,0640,5.233,5.233,5.232,5.233,0
20260731,0641,5.233,5.234,5.233,5.234,0
20260731,0642,5.233,5.233,5.233,5.233,0
20260731,0643,5.233,5.233,5.232,5.233,0
20260731,0645,5.232,5.233,5.232,5.233,0
20260731,0646,5.232,5.233,5.231,5.231,0
20260731,0647,5.231,5.231,5.231,5.231,0
20260731,0649,5.232,5.232,5.232,5.232,0
20260731,0650,5.233,5.234,5.233,5.234,0
20260731,0651,5.233,5.234,5.233,5.234,0
20260731,0653,5.233,5.233,5.233,5.233,0
20260731,0654,5.232,5.232,5.231,5.231,0
20260731,0655,5.231,5.231,5.230,5.230,0
20260731,0656,5.231,5.231,5.229,5.229,0
20260731,0657,5.229,5.229,5.228,5.228,0
20260731,0658,5.227,5.228,5.227,5.228,0
20260731,0659,5.227,5.227,5.227,5.227,0
20260731,0700,5.228,5.228,5.228,5.228,0
20260731,0701,5.229,5.229,5.229,5.229,0
20260731,0702,5.228,5.228,5.226,5.226,0
20260731,0703,5.227,5.227,5.226,5.226,0
20260731,0705,5.226,5.226,5.226,5.226,0
20260731,0706,5.225,5.226,5.225,5.226,0
20260731,0709,5.225,5.226,5.225,5.226,0
20260731,0710,5.225,5.226,5.225,5.226,0
20260731,0711,5.225,5.226,5.225,5.226,0
20260731,0712,5.225,5.226,5.225,5.225,0
20260731,0713,5.224,5.224,5.224,5.224,0
20260731,0714,5.224,5.225,5.224,5.225,0
20260731,0715,5.226,5.227,5.226,5.227,0
20260731,0717,5.227,5.227,5.227,5.227,0
20260731,0718,5.228,5.228,5.228,5.228,0
20260731,0719,5.227,5.227,5.227,5.227,0
20260731,0720,5.227,5.227,5.227,5.227,0
20260731,0721,5.226,5.226,5.225,5.225,0
20260731,0722,5.226,5.226,5.226,5.226,0
20260731,0723,5.225,5.226,5.224,5.224,0
20260731,0724,5.225,5.227,5.225,5.227,0
20260731,0726,5.228,5.228,5.227,5.227,0
20260731,0728,5.228,5.230,5.228,5.230,0
20260731,0729,5.231,5.232,5.231,5.232,0
20260731,0730,5.237,5.237,5.229,5.230,0
20260731,0731,5.231,5.231,5.230,5.231,0
20260731,0732,5.230,5.231,5.230,5.231,0
20260731,0733,5.232,5.232,5.231,5.231,0
20260731,0734,5.232,5.233,5.232,5.233,0
20260731,0735,5.234,5.236,5.234,5.235,0
20260731,0736,5.235,5.237,5.235,5.237,0
20260731,0737,5.237,5.237,5.236,5.237,0
20260731,0738,5.238,5.239,5.238,5.239,0
20260731,0739,5.240,5.240,5.240,5.240,0
20260731,0740,5.240,5.240,5.239,5.239,0
20260731,0741,5.240,5.240,5.239,5.240,0
20260731,0742,5.241,5.242,5.241,5.242,0
20260731,0743,5.241,5.241,5.241,5.241,0
20260731,0745,5.240,5.240,5.240,5.240,0
20260731,0746,5.240,5.241,5.240,5.241,0
20260731,0747,5.240,5.241,5.240,5.241,0
20260731,0748,5.240,5.242,5.240,5.242,0
20260731,0749,5.243,5.243,5.243,5.243,0
20260731,0750,5.244,5.244,5.242,5.243,0
20260731,0751,5.244,5.244,5.242,5.242,0
20260731,0752,5.241,5.241,5.240,5.240,0
20260731,0753,5.240,5.240,5.239,5.240,0
20260731,0754,5.241,5.241,5.240,5.241,0
20260731,0755,5.242,5.242,5.242,5.242,0
20260731,0756,5.242,5.242,5.241,5.241,0
20260731,0757,5.240,5.242,5.240,5.242,0
20260731,0758,5.246,5.246,5.244,5.245,0
20260731,0759,5.244,5.244,5.243,5.244,0
20260731,0800,5.242,5.242,5.242,5.242,0
20260731,0801,5.241,5.241,5.241,5.241,0
20260731,0802,5.240,5.241,5.240,5.240,0
20260731,0803,5.240,5.240,5.240,5.240,0
20260731,0804,5.241,5.242,5.240,5.241,0
20260731,0805,5.242,5.242,5.242,5.242,0
20260731,0806,5.242,5.243,5.242,5.243,0
20260731,0807,5.242,5.242,5.242,5.242,0
20260731,0808,5.243,5.243,5.242,5.242,0
20260731,0809,5.241,5.241,5.241,5.241,0
20260731,0810,5.242,5.243,5.242,5.243,0
20260731,0811,5.244,5.247,5.244,5.247,0
20260731,0812,5.246,5.246,5.245,5.245,0
20260731,0813,5.244,5.246,5.244,5.246,0
20260731,0815,5.247,5.248,5.247,5.248,0
20260731,0816,5.248,5.249,5.248,5.249,0
20260731,0817,5.248,5.249,5.248,5.249,0
20260731,0818,5.248,5.249,5.248,5.248,0
20260731,0819,5.249,5.249,5.248,5.249,0
20260731,0820,5.250,5.251,5.250,5.251,0
20260731,0821,5.250,5.250,5.250,5.250,0
20260731,0822,5.250,5.250,5.247,5.249,0
20260731,0823,5.250,5.251,5.249,5.250,0
20260731,0824,5.251,5.251,5.250,5.250,0
20260731,0825,5.252,5.252,5.250,5.250,0
20260731,0826,5.251,5.252,5.251,5.252,0
20260731,0827,5.251,5.253,5.251,5.252,0
20260731,0828,5.252,5.252,5.250,5.250,0
20260731,0829,5.250,5.252,5.250,5.252,0
20260731,0830,5.252,5.252,5.252,5.252,0
20260731,0831,5.253,5.255,5.253,5.253,0
20260731,0832,5.254,5.256,5.253,5.256,0
20260731,0833,5.257,5.257,5.256,5.256,0
20260731,0834,5.256,5.256,5.256,5.256,0
20260731,0835,5.256,5.256,5.256,5.256,0
20260731,0836,5.256,5.257,5.254,5.254,0
20260731,0837,5.254,5.255,5.254,5.255,0
20260731,0838,5.256,5.256,5.256,5.256,0
20260731,0839,5.257,5.265,5.257,5.265,0
20260731,0840,5.264,5.267,5.264,5.267,0
20260731,0841,5.268,5.269,5.268,5.268,0
20260731,0842,5.269,5.272,5.269,5.272,0
20260731,0843,5.273,5.279,5.272,5.279,0
20260731,0844,5.280,5.280,5.276,5.276,0
20260731,0845,5.276,5.277,5.275,5.275,0
20260731,0846,5.274,5.274,5.271,5.274,0
20260731,0847,5.273,5.275,5.273,5.275,0
20260731,0848,5.274,5.275,5.273,5.275,0
20260731,0849,5.276,5.277,5.276,5.276,0
20260731,0850,5.278,5.280,5.278,5.280,0
20260731,0851,5.279,5.282,5.279,5.282,0
20260731,0852,5.283,5.283,5.283,5.283,0
20260731,0853,5.286,5.286,5.284,5.284,0
20260731,0854,5.285,5.286,5.284,5.284,0
20260731,0855,5.284,5.284,5.278,5.278,0
20260731,0856,5.278,5.280,5.278,5.278,0
20260731,0857,5.278,5.278,5.275,5.276,0
20260731,0858,5.276,5.278,5.276,5.278,0
20260731,0859,5.280,5.283,5.280,5.283,0
20260731,0900,5.281,5.281,5.278,5.278,0
20260731,0901,5.278,5.279,5.278,5.278,0
20260731,0902,5.277,5.277,5.276,5.276,0
20260731,0903,5.275,5.277,5.275,5.275,0
20260731,0904,5.276,5.282,5.276,5.282,0
20260731,0905,5.282,5.282,5.282,5.282,0
20260731,0906,5.283,5.284,5.280,5.280,0
20260731,0907,5.280,5.280,5.278,5.278,0
20260731,0908,5.278,5.280,5.278,5.280,0
20260731,0909,5.279,5.280,5.275,5.276,0
20260731,0910,5.278,5.282,5.277,5.282,0
20260731,0912,5.280,5.280,5.280,5.280,0
20260731,0913,5.279,5.280,5.279,5.280,0
20260731,0914,5.279,5.280,5.279,5.279,0
20260731,0915,5.278,5.279,5.278,5.278,0
20260731,0916,5.279,5.279,5.278,5.279,0
20260731,0917,5.280,5.282,5.279,5.279,0
20260731,0918,5.278,5.280,5.278,5.279,0
20260731,0919,5.278,5.278,5.278,5.278,0
20260731,0920,5.278,5.278,5.275,5.275,0
20260731,0921,5.276,5.276,5.275,5.275,0
20260731,0922,5.274,5.274,5.273,5.274,0
20260731,0923,5.275,5.276,5.275,5.276,0
20260731,0924,5.275,5.275,5.274,5.274,0
20260731,0925,5.275,5.275,5.274,5.274,0
20260731,0926,5.273,5.274,5.273,5.274,0
20260731,0927,5.273,5.273,5.273,5.273,0
20260731,0928,5.271,5.273,5.271,5.273,0
20260731,0929,5.274,5.274,5.273,5.273,0
20260731,0930,5.273,5.276,5.273,5.275,0
20260731,0931,5.274,5.275,5.274,5.274,0
20260731,0932,5.275,5.275,5.274,5.274,0
20260731,0933,5.274,5.274,5.274,5.274,0
20260731,0934,5.275,5.275,5.275,5.275,0
20260731,0936,5.274,5.275,5.274,5.274,0
20260731,0937,5.275,5.275,5.274,5.275,0
20260731,0938,5.274,5.276,5.274,5.276,0
20260731,0939,5.275,5.275,5.274,5.274,0
20260731,0940,5.275,5.275,5.274,5.274,0
20260731,0941,5.273,5.273,5.273,5.273,0
20260731,0942,5.274,5.274,5.273,5.273,0
20260731,0943,5.271,5.273,5.271,5.271,0
20260731,0944,5.273,5.273,5.270,5.270,0
20260731,0945,5.269,5.270,5.269,5.269,0
20260731,0946,5.270,5.270,5.268,5.270,0
20260731,0947,5.271,5.271,5.270,5.271,0
20260731,0948,5.271,5.273,5.271,5.273,0
20260731,0949,5.273,5.274,5.273,5.274,0
20260731,0950,5.273,5.276,5.273,5.275,0
20260731,0951,5.274,5.275,5.274,5.274,0
20260731,0952,5.275,5.276,5.274,5.274,0
20260731,0953,5.274,5.274,5.273,5.273,0
20260731,0956,5.274,5.274,5.274,5.274,0
20260731,0957,5.274,5.278,5.274,5.278,0
20260731,0959,5.278,5.278,5.278,5.278,0
20260731,1000,5.278,5.280,5.278,5.279,0
20260731,1001,5.280,5.280,5.280,5.280,0
20260731,1002,5.282,5.283,5.282,5.283,0
20260731,1003,5.282,5.282,5.282,5.282,0
20260731,1004,5.280,5.281,5.280,5.280,0
20260731,1007,5.279,5.279,5.279,5.279,0
20260731,1008,5.280,5.280,5.280,5.280,0
20260731,1009,5.282,5.282,5.282,5.282,0
20260731,1010,5.282,5.282,5.281,5.281,0
20260731,1011,5.280,5.280,5.280,5.280,0
20260731,1012,5.279,5.279,5.278,5.278,0
20260731,1013,5.276,5.276,5.276,5.276,0
20260731,1014,5.275,5.275,5.274,5.275,0
20260731,1015,5.276,5.276,5.274,5.275,0
20260731,1016,5.276,5.276,5.276,5.276,0
20260731,1017,5.278,5.279,5.278,5.279,0
20260731,1018,5.280,5.280,5.279,5.279,0
20260731,1019,5.280,5.280,5.279,5.279,0
20260731,1020,5.280,5.282,5.280,5.282,0
20260731,1021,5.282,5.283,5.282,5.282,0
20260731,1022,5.282,5.283,5.282,5.283,0
20260731,1023,5.282,5.283,5.282,5.283,0
20260731,1024,5.284,5.286,5.284,5.286,0
20260731,1025,5.285,5.285,5.283,5.283,0
20260731,1026,5.284,5.284,5.283,5.283,0
20260731,1028,5.284,5.284,5.283,5.283,0
20260731,1029,5.284,5.284,5.284,5.284,0
20260731,1030,5.283,5.287,5.283,5.286,0
20260731,1031,5.284,5.286,5.284,5.286,0
20260731,1033,5.284,5.285,5.283,5.284,0
20260731,1034,5.283,5.283,5.283,5.283,0
20260731,1035,5.284,5.285,5.284,5.285,0
20260731,1036,5.284,5.284,5.283,5.284,0
20260731,1037,5.283,5.283,5.282,5.282,0
20260731,1038,5.282,5.282,5.282,5.282,0
20260731,1039,5.280,5.282,5.280,5.282,0
20260731,1040,5.283,5.283,5.282,5.282,0
20260731,1041,5.282,5.283,5.282,5.283,0
20260731,1042,5.284,5.284,5.283,5.283,0
20260731,1043,5.284,5.284,5.283,5.283,0
20260731,1044,5.284,5.284,5.280,5.280,0
20260731,1045,5.282,5.282,5.280,5.281,0
20260731,1046,5.280,5.280,5.280,5.280,0
20260731,1047,5.282,5.283,5.282,5.283,0
20260731,1048,5.282,5.283,5.282,5.282,0
20260731,1049,5.283,5.283,5.282,5.282,0
20260731,1050,5.282,5.282,5.281,5.281,0
20260731,1051,5.280,5.280,5.280,5.280,0
20260731,1052,5.279,5.279,5.279,5.279,0
20260731,1053,5.280,5.280,5.279,5.280,0
20260731,1054,5.280,5.281,5.280,5.281,0
20260731,1055,5.280,5.281,5.280,5.280,0
20260731,1056,5.281,5.282,5.280,5.281,0
20260731,1057,5.280,5.281,5.280,5.280,0
20260731,1058,5.282,5.282,5.282,5.282,0
20260731,1059,5.280,5.282,5.280,5.282,0
20260731,1100,5.283,5.284,5.283,5.284,0
20260731,1101,5.284,5.284,5.282,5.283,0
20260731,1102,5.282,5.282,5.282,5.282,0
20260731,1103,5.282,5.283,5.281,5.282,0
20260731,1104,5.280,5.280,5.279,5.279,0
20260731,1105,5.280,5.280,5.279,5.279,0
20260731,1107,5.278,5.279,5.278,5.279,0
20260731,1108,5.280,5.280,5.280,5.280,0
20260731,1109,5.280,5.280,5.280,5.280,0
20260731,1111,5.279,5.280,5.279,5.279,0
20260731,1112,5.280,5.281,5.280,5.281,0
20260731,1113,5.282,5.282,5.280,5.280,0
20260731,1115,5.282,5.282,5.282,5.282,0
20260731,1116,5.282,5.283,5.282,5.282,0
20260731,1117,5.283,5.283,5.282,5.282,0
20260731,1119,5.282,5.284,5.282,5.284,0
20260731,1120,5.284,5.286,5.284,5.286,0
20260731,1121,5.284,5.286,5.284,5.286,0
20260731,1122,5.284,5.286,5.284,5.286,0
20260731,1123,5.287,5.287,5.287,5.287,0
20260731,1124,5.286,5.286,5.285,5.285,0
20260731,1125,5.286,5.287,5.286,5.287,0
20260731,1126,5.286,5.286,5.284,5.284,0
20260731,1127,5.285,5.285,5.285,5.285,0
20260731,1128,5.284,5.285,5.284,5.285,0
20260731,1129,5.284,5.284,5.283,5.284,0
20260731,1130,5.284,5.284,5.284,5.284,0
20260731,1131,5.284,5.284,5.283,5.283,0
20260731,1134,5.282,5.283,5.282,5.282,0
20260731,1135,5.283,5.283,5.282,5.283,0
20260731,1137,5.284,5.285,5.284,5.285,0
20260731,1138,5.286,5.286,5.285,5.286,0
20260731,1139,5.285,5.286,5.285,5.286,0
20260731,1140,5.284,5.284,5.284,5.284,0
20260731,1141,5.285,5.285,5.284,5.284,0
20260731,1143,5.285,5.285,5.284,5.284,0
20260731,1144,5.286,5.286,5.284,5.284,0
20260731,1145,5.286,5.286,5.284,5.285,0
20260731,1146,5.284,5.284,5.283,5.283,0
20260731,1148,5.284,5.285,5.284,5.284,0
20260731,1150,5.284,5.284,5.284,5.284,0
20260731,1151,5.284,5.286,5.284,5.286,0
20260731,1153,5.285,5.285,5.285,5.285,0
20260731,1154,5.286,5.286,5.286,5.286,0
20260731,1155,5.287,5.288,5.286,5.286,0
20260731,1156,5.286,5.286,5.286,5.286,0
20260731,1157,5.284,5.286,5.284,5.286,0
20260731,1200,5.287,5.287,5.286,5.287,0
20260731,1201,5.288,5.288,5.288,5.288,0
20260731,1202,5.287,5.287,5.287,5.287,0
20260731,1203,5.286,5.286,5.286,5.286,0
20260731,1204,5.286,5.286,5.286,5.286,0
20260731,1205,5.285,5.285,5.285,5.285,0
20260731,1206,5.286,5.286,5.286,5.286,0
20260731,1207,5.286,5.287,5.286,5.287,0
20260731,1209,5.288,5.288,5.288,5.288,0
20260731,1210,5.288,5.288,5.287,5.287,0
20260731,1211,5.288,5.289,5.288,5.289,0
20260731,1212,5.290,5.290,5.290,5.290,0
20260731,1213,5.288,5.288,5.288,5.288,0
20260731,1215,5.287,5.287,5.287,5.287,0
20260731,1216,5.288,5.288,5.288,5.288,0
20260731,1217,5.288,5.288,5.287,5.287,0
20260731,1218,5.288,5.288,5.288,5.288,0
20260731,1220,5.289,5.289,5.289,5.289,0
20260731,1222,5.290,5.290,5.288,5.288,0
20260731,1223,5.287,5.287,5.287,5.287,0
20260731,1224,5.286,5.286,5.286,5.286,0
20260731,1225,5.286,5.287,5.286,5.287,0
20260731,1226,5.288,5.288,5.288,5.288,0
20260731,1228,5.288,5.288,5.288,5.288,0
20260731,1230,5.289,5.289,5.288,5.288,0
20260731,1231,5.288,5.289,5.288,5.289,0
20260731,1232,5.290,5.290,5.288,5.290,0
20260731,1234,5.291,5.292,5.291,5.292,0
20260731,1236,5.293,5.293,5.292,5.292,0
20260731,1238,5.293,5.295,5.293,5.295,0
20260731,1239,5.294,5.294,5.294,5.294,0
20260731,1241,5.294,5.294,5.294,5.294,0
20260731,1242,5.294,5.294,5.292,5.292,0
20260731,1243,5.293,5.293,5.293,5.293,0
20260731,1244,5.294,5.294,5.294,5.294,0
20260731,1245,5.295,5.295,5.294,5.295,0
20260731,1246,5.293,5.294,5.293,5.294,0
20260731,1247,5.295,5.297,5.295,5.296,0
20260731,1248,5.297,5.297,5.296,5.296,0
20260731,1250,5.297,5.297,5.296,5.296,0
20260731,1251,5.296,5.296,5.295,5.295,0
20260731,1252,5.294,5.294,5.294,5.294,0
20260731,1253,5.294,5.294,5.294,5.294,0
20260731,1254,5.295,5.295,5.295,5.295,0
20260731,1256,5.294,5.294,5.294,5.294,0
20260731,1258,5.293,5.293,5.292,5.292,0
20260731,1259,5.292,5.292,5.292,5.292,0
20260731,1300,5.291,5.291,5.291,5.291,0
20260731,1301,5.292,5.292,5.292,5.292,0
20260731,1304,5.291,5.291,5.291,5.291,0
20260731,1305,5.292,5.292,5.292,5.292,0
20260731,1306,5.291,5.291,5.291,5.291,0
20260731,1308,5.290,5.291,5.290,5.290,0
20260731,1309,5.290,5.292,5.290,5.292,0
20260731,1310,5.291,5.292,5.291,5.292,0
20260731,1312,5.292,5.292,5.292,5.292,0
20260731,1313,5.292,5.293,5.292,5.293,0
20260731,1314,5.294,5.294,5.294,5.294,0
20260731,1315,5.293,5.294,5.293,5.294,0
20260731,1318,5.293,5.293,5.293,5.293,0
20260731,1319,5.292,5.293,5.292,5.293,0
20260731,1320,5.294,5.294,5.292,5.292,0
20260731,1321,5.292,5.292,5.292,5.292,0
20260731,1322,5.292,5.292,5.292,5.292,0
20260731,1323,5.291,5.291,5.291,5.291,0
20260731,1324,5.290,5.290,5.290,5.290,0
20260731,1325,5.291,5.291,5.291,5.291,0
20260731,1327,5.290,5.291,5.290,5.291,0
20260731,1330,5.292,5.292,5.291,5.291,0
20260731,1331,5.292,5.292,5.292,5.292,0
20260731,1332,5.291,5.292,5.291,5.291,0
20260731,1334,5.292,5.292,5.292,5.292,0
20260731,1336,5.293,5.293,5.292,5.292,0
20260731,1338,5.292,5.292,5.291,5.292,0
20260731,1341,5.291,5.292,5.291,5.292,0
20260731,1343,5.291,5.292,5.291,5.292,0
20260731,1344,5.292,5.292,5.292,5.292,0
20260731,1345,5.291,5.292,5.291,5.291,0
20260731,1346,5.292,5.292,5.292,5.292,0
20260731,1347,5.292,5.292,5.291,5.292,0
20260731,1348,5.291,5.291,5.291,5.291,0
20260731,1349,5.290,5.291,5.290,5.291,0
20260731,1350,5.292,5.292,5.291,5.292,0
20260731,1351,5.291,5.291,5.291,5.291,0
20260731,1352,5.292,5.292,5.292,5.292,0
20260731,1353,5.292,5.292,5.292,5.292,0
20260731,1355,5.294,5.294,5.293,5.294,0
20260731,1356,5.293,5.294,5.292,5.294,0
20260731,1357,5.295,5.295,5.294,5.294,0
20260731,1358,5.294,5.294,5.294,5.294,0
20260731,1400,5.292,5.292,5.292,5.292,0
20260731,1401,5.294,5.294,5.294,5.294,0
20260731,1402,5.292,5.293,5.292,5.293,0
20260731,1403,5.292,5.294,5.292,5.294,0
20260731,1405,5.293,5.293,5.293,5.293,0
20260731,1406,5.294,5.294,5.292,5.292,0
20260731,1408,5.291,5.291,5.291,5.291,0
20260731,1409,5.290,5.290,5.290,5.290,0
20260731,1411,5.290,5.290,5.290,5.290,0
20260731,1412,5.291,5.291,5.290,5.290,0
20260731,1414,5.291,5.291,5.291,5.291,0
20260731,1415,5.292,5.292,5.292,5.292,0
20260731,1416,5.292,5.292,5.291,5.292,0
20260731,1417,5.291,5.291,5.290,5.291,0
20260731,1418,5.290,5.290,5.290,5.290,0
20260731,1419,5.290,5.290,5.288,5.288,0
20260731,1420,5.288,5.288,5.287,5.288,0
20260731,1421,5.287,5.287,5.287,5.287,0
20260731,1422,5.286,5.287,5.286,5.287,0
20260731,1426,5.286,5.286,5.286,5.286,0
20260731,1427,5.286,5.286,5.286,5.286,0
20260731,1429,5.287,5.287,5.287,5.287,0
20260731,1430,5.288,5.288,5.287,5.287,0
20260731,1432,5.286,5.286,5.285,5.285,0
20260731,1433,5.284,5.285,5.284,5.285,0
20260731,1434,5.284,5.285,5.284,5.285,0
20260731,1435,5.284,5.284,5.283,5.283,0
20260731,1436,5.284,5.284,5.284,5.284,0
20260731,1437,5.282,5.282,5.282,5.282,0
20260731,1439,5.280,5.280,5.279,5.280,0
20260731,1440,5.282,5.282,5.279,5.279,0
20260731,1441,5.278,5.278,5.278,5.278,0
20260731,1442,5.279,5.279,5.277,5.278,0
20260731,1443,5.279,5.279,5.277,5.277,0
20260731,1444,5.276,5.276,5.275,5.276,0
20260731,1445,5.276,5.276,5.275,5.275,0
20260731,1446,5.274,5.275,5.274,5.275,0
20260731,1447,5.276,5.276,5.276,5.276,0
20260731,1448,5.278,5.281,5.278,5.281,0
20260731,1449,5.280,5.280,5.280,5.280,0
20260731,1450,5.279,5.280,5.279,5.280,0
20260731,1451,5.279,5.279,5.278,5.278,0
20260731,1452,5.277,5.277,5.275,5.276,0
20260731,1453,5.275,5.276,5.275,5.275,0
20260731,1454,5.276,5.277,5.276,5.276,0
20260731,1455,5.278,5.281,5.278,5.281,0
20260731,1456,5.282,5.282,5.278,5.278,0
20260731,1457,5.279,5.279,5.276,5.276,0
20260731,1458,5.276,5.277,5.273,5.273,0
20260731,1459,5.274,5.274,5.267,5.267,0
20260731,1500,5.265,5.265,5.261,5.261,0
20260731,1501,5.261,5.261,5.260,5.261,0
20260731,1502,5.261,5.262,5.260,5.261,0
20260731,1503,5.262,5.264,5.262,5.263,0
20260731,1504,5.261,5.263,5.261,5.262,0
20260731,1505,5.263,5.263,5.262,5.263,0
20260731,1506,5.261,5.261,5.261,5.261,0
20260731,1507,5.262,5.262,5.261,5.261,0
20260731,1508,5.259,5.259,5.257,5.258,0
20260731,1509,5.257,5.259,5.257,5.259,0
20260731,1510,5.259,5.263,5.259,5.262,0
20260731,1512,5.263,5.263,5.263,5.263,0
20260731,1513,5.263,5.263,5.263,5.263,0
20260731,1514,5.263,5.265,5.263,5.265,0
20260731,1515,5.265,5.265,5.264,5.265,0
20260731,1516,5.265,5.265,5.265,5.265,0
20260731,1517,5.265,5.266,5.265,5.266,0
20260731,1518,5.265,5.267,5.265,5.265,0
20260731,1519,5.265,5.265,5.265,5.265,0
20260731,1520,5.265,5.265,5.265,5.265,0
20260731,1521,5.266,5.267,5.266,5.267,0
20260731,1522,5.266,5.267,5.266,5.267,0
20260731,1523,5.267,5.267,5.267,5.267,0
20260731,1524,5.267,5.269,5.267,5.269,0
20260731,1525,5.269,5.269,5.269,5.269,0
20260731,1527,5.269,5.269,5.267,5.267,0
20260731,1528,5.267,5.267,5.267,5.267,0
20260731,1529,5.267,5.267,5.267,5.267,0
20260731,1530,5.268,5.269,5.267,5.269,0
20260731,1531,5.271,5.272,5.271,5.272,0
20260731,1532,5.273,5.274,5.273,5.274,0
20260731,1533,5.273,5.274,5.273,5.274,0
20260731,1534,5.276,5.276,5.274,5.274,0
20260731,1535,5.276,5.276,5.274,5.274,0
20260731,1536,5.273,5.273,5.273,5.273,0
20260731,1537,5.274,5.278,5.274,5.278,0
20260731,1538,5.278,5.278,5.276,5.276,0
20260731,1539,5.276,5.276,5.275,5.275,0
20260731,1540,5.276,5.276,5.273,5.273,0
20260731,1541,5.274,5.276,5.274,5.276,0
20260731,1542,5.277,5.279,5.277,5.279,0
20260731,1543,5.278,5.278,5.277,5.277,0
20260731,1544,5.276,5.277,5.276,5.277,0
20260731,1545,5.278,5.279,5.277,5.277,0
20260731,1546,5.278,5.278,5.277,5.277,0
20260731,1547,5.276,5.276,5.274,5.274,0
20260731,1548,5.276,5.276,5.274,5.275,0
20260731,1549,5.276,5.276,5.274,5.274,0
20260731,1550,5.276,5.276,5.273,5.273,0
20260731,1551,5.272,5.272,5.272,5.272,0
20260731,1552,5.271,5.271,5.269,5.269,0
20260731,1553,5.272,5.275,5.272,5.274,0
20260731,1554,5.276,5.280,5.276,5.279,0
20260731,1555,5.280,5.280,5.279,5.280,0
20260731,1556,5.281,5.284,5.280,5.284,0
20260731,1557,5.286,5.290,5.286,5.288,0
20260731,1558,5.286,5.286,5.285,5.286,0
20260731,1559,5.287,5.290,5.287,5.290,0